Tapestry - Lagerpris

Pris Chg Dag År Dato
Adidas 216.00 -3.10 -1.41% 25.46% 2024-06-18
American Eagle Outfitters 20.70 -0.17 -0.81% 77.99% 2024-06-18
Alpargatas 9.00 -0.10 -1.10% -17.58% 2024-06-18
Abercrombie & Fitch 185.28 -0.61 -0.33% 411.26% 2024-06-18
AS Company 2.70 0 0% 12.50% 2024-06-18
Brunello Cucinelli 90.85 -0.30 -0.33% 9.33% 2024-06-18
Hugo Boss 44.33 0.36 0.82% -36.67% 2024-06-18
Burlington Stores 233.82 0.43 0.18% 54.84% 2024-06-18
Richemont 288,153.00 -7,691.00 -2.60% -3.75% 2024-06-18
Columbia Sportswear 81.72 -0.26 -0.32% 7.23% 2024-06-18
Costco Wholesale 871.45 3.12 0.36% 67.68% 2024-06-18
Capri Holdings 31.73 -0.27 -0.84% -12.78% 2024-06-18
Carters 63.38 -0.79 -1.23% -9.72% 2024-06-18
Dillards 425.87 0.23 0.05% 29.51% 2024-06-18
Deckers Outdoor 1,008.39 -9.10 -0.89% 98.37% 2024-06-18
Delta Galil Industries 15,500.00 -290.00 -1.84% 2.45% 2024-06-18
Dollar General 126.63 -0.01 0% -23.25% 2024-06-18
Estée Lauder 110.87 -3.99 -3.47% -43.88% 2024-06-18
Five Below 113.93 -0.38 -0.33% -41.05% 2024-06-18
Foot Locker 25.11 0.79 3.25% -5.57% 2024-06-18
G-III Apparel 27.44 0.08 0.29% 36.52% 2024-06-18
Canada Goose Holdings 18.58 0.18 0.98% -17.79% 2024-06-18
Gap 25.84 -0.14 -0.54% 188.66% 2024-06-18
Hanesbrands 4.98 -0.05 -0.99% 5.51% 2024-06-18
Nordstrom 21.75 -0.06 -0.28% 14.90% 2024-06-18
Kohl's 21.38 -0.33 -1.52% -5.36% 2024-06-18
Lululemon Athletica 313.25 0.35 0.11% -18.32% 2024-06-18
Macy's 18.23 -0.23 -1.25% 15.67% 2024-06-18
Maytronics 1,480.00 -97.00 -6.15% -70.89% 2024-06-18
Nike 94.82 -0.18 -0.19% -13.44% 2024-06-18
Peloton Interactive 3.79 -0.16 -4.06% -54.18% 2024-06-18
Puma 44.36 -0.66 -1.47% -10.17% 2024-06-18
PVH 113.32 -1.07 -0.94% 37.62% 2024-06-18
Ralph Lauren 181.77 -1.17 -0.64% 47.33% 2024-06-18
Ross Stores 148.70 -1.73 -1.15% 38.60% 2024-06-18
Steven Madden 43.86 0.18 0.41% 29.08% 2024-06-18
Signet Jewelers 91.24 -0.36 -0.39% 45.66% 2024-06-18
Skechers USA 73.16 0.32 0.44% 44.90% 2024-06-18
Target 142.62 -2.22 -1.53% 7.46% 2024-06-18
TJX Companies 110.34 0.01 0.01% 37.26% 2024-06-18
Titan Company 3,589.00 58.95 1.67% 20.90% 2024-06-18
Under Armour 6.95 0.01 0.14% -7.70% 2024-06-18
Ulta Salon Cosmetics Fragrance 382.52 -6.90 -1.77% -14.44% 2024-06-18
Urban Outfitters 45.11 0.63 1.42% 38.93% 2024-06-18
VF 13.72 -0.07 -0.51% -30.49% 2024-06-18
Walmart 67.51 0.10 0.15% 31.38% 2024-06-18

Pris Dag År Dato
US500 5491 13.79 0.25% 25.11% 2024-06-19